BNP Paribas Call 440 BRK.B 20.09..../ DE000PC5DTF0 /
| 25/07/2024 18:05:13 | Chg. +0.190 | Volume | Bid18:12:44 | Ask18:12:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +20.88% | 0 Turnover: 0.000 |
1.120Bid Size: 10,000 | 1.130Ask Size: 10,000 | 1.130 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:05:13 | 1.100 | 0 |
| 25/07/2024 | 17:50:30 | 1.060 | 0 |
| 25/07/2024 | 17:35:13 | 1.030 | 0 |
| 25/07/2024 | 17:21:07 | 1.040 | 0 |
| 25/07/2024 | 17:05:15 | 1.030 | 0 |
| 25/07/2024 | 16:50:36 | 1.020 | 0 |
| 25/07/2024 | 16:35:28 | 1.110 | 0 |
| 25/07/2024 | 16:20:18 | 1.130 | 0 |
| 25/07/2024 | 16:05:15 | 1.060 | 0 |
| 25/07/2024 | 15:50:31 | 0.990 | 0 |
| 25/07/2024 | 15:35:26 | 0.890 | 0 |
| 25/07/2024 | 15:20:15 | 0.890 | 0 |
| 25/07/2024 | 14:50:36 | 0.880 | 0 |
All quotes in EUR
