BNP Paribas Call 440 2FE 19.12.20.../ DE000PC8G158 /
| 11/8/2024 9:30:06 PM | Chg. +0.080 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | +12.70% | - Turnover: - |
0.710Bid Size: 4,226 | 0.930Ask Size: 3,226 | 0.740 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:30:06 PM | 0.710 | 0 |
| 11/8/2024 | 9:00:09 PM | 0.730 | 0 |
| 11/8/2024 | 8:30:06 PM | 0.740 | 0 |
| 11/8/2024 | 8:00:12 PM | 0.720 | 0 |
| 11/8/2024 | 7:30:10 PM | 0.730 | 0 |
| 11/8/2024 | 7:00:11 PM | 0.730 | 0 |
| 11/8/2024 | 6:30:11 PM | 0.710 | 0 |
| 11/8/2024 | 6:00:11 PM | 0.700 | 0 |
| 11/8/2024 | 5:01:54 PM | 0.620 | 0 |
| 11/8/2024 | 4:31:45 PM | 0.560 | 0 |
| 11/8/2024 | 4:03:01 PM | 0.540 | 0 |
| 11/8/2024 | 3:32:29 PM | 0.550 | 0 |
| 11/8/2024 | 3:01:41 PM | 0.550 | 0 |
All quotes in EUR
