BNP Paribas Call 44 FRA 20.09.202.../ DE000PC61RY5 /
| 8/9/2024 9:20:23 PM | Chg. +0.020 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +8.33% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:23 PM | 0.260 | 0 |
| 8/9/2024 | 8:20:40 PM | 0.260 | 0 |
| 8/9/2024 | 7:20:19 PM | 0.260 | 0 |
| 8/9/2024 | 6:20:55 PM | 0.250 | 0 |
| 8/9/2024 | 5:20:58 PM | 0.240 | 0 |
| 8/9/2024 | 4:21:01 PM | 0.230 | 0 |
| 8/9/2024 | 3:21:01 PM | 0.220 | 0 |
| 8/9/2024 | 2:20:54 PM | 0.210 | 0 |
| 8/9/2024 | 1:20:49 PM | 0.220 | 0 |
| 8/9/2024 | 12:20:54 PM | 0.220 | 0 |
| 8/9/2024 | 11:20:53 AM | 0.230 | 0 |
| 8/9/2024 | 10:20:42 AM | 0.230 | 0 |
| 8/9/2024 | 9:20:44 AM | 0.250 | 0 |
All quotes in EUR
