BNP Paribas Call 420 ULTA 20.12.2.../ DE000PC26CD4 /
| 7/12/2024 9:50:22 PM | Chg. +0.560 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.630EUR | +18.24% | 0 Turnover: 0.000 |
3.640Bid Size: 2,900 | 3.660Ask Size: 2,900 | 3.630 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:22 PM | 3.630 | 0 |
| 7/12/2024 | 9:20:32 PM | 3.590 | 0 |
| 7/12/2024 | 8:50:27 PM | 3.480 | 0 |
| 7/12/2024 | 8:20:46 PM | 3.560 | 0 |
| 7/12/2024 | 7:50:24 PM | 3.540 | 0 |
| 7/12/2024 | 7:20:53 PM | 3.480 | 0 |
| 7/12/2024 | 7:05:11 PM | 3.470 | 0 |
| 7/12/2024 | 6:50:40 PM | 3.450 | 0 |
| 7/12/2024 | 6:35:33 PM | 3.450 | 0 |
| 7/12/2024 | 6:20:12 PM | 3.430 | 0 |
| 7/12/2024 | 6:05:22 PM | 3.410 | 0 |
| 7/12/2024 | 5:50:40 PM | 3.450 | 0 |
| 7/12/2024 | 5:35:18 PM | 3.420 | 0 |
All quotes in EUR
