BNP Paribas Call 420 ULTA 20.09.2.../ DE000PC1H201 /
| 7/12/2024 9:50:30 PM | Chg. +0.470 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +28.48% | 0 Turnover: 0.000 |
2.120Bid Size: 2,500 | 2.140Ask Size: 2,500 | 2.120 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:30 PM | 2.120 | 0 |
| 7/12/2024 | 9:20:34 PM | 2.090 | 0 |
| 7/12/2024 | 8:50:28 PM | 1.990 | 0 |
| 7/12/2024 | 8:20:44 PM | 2.060 | 0 |
| 7/12/2024 | 7:50:25 PM | 2.040 | 0 |
| 7/12/2024 | 7:20:47 PM | 1.980 | 0 |
| 7/12/2024 | 7:05:17 PM | 1.970 | 0 |
| 7/12/2024 | 6:50:33 PM | 1.950 | 0 |
| 7/12/2024 | 6:35:32 PM | 1.950 | 0 |
| 7/12/2024 | 6:20:13 PM | 1.930 | 0 |
| 7/12/2024 | 6:05:16 PM | 1.910 | 0 |
| 7/12/2024 | 5:50:39 PM | 1.950 | 0 |
| 7/12/2024 | 5:35:17 PM | 1.930 | 0 |
All quotes in EUR
