BNP Paribas Call 420 LULU 16.01.2.../ DE000PC1JC96 /
| 7/30/2024 9:50:34 PM | Chg. -0.030 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -1.82% | 0 Turnover: 0.000 |
1.580Bid Size: 3,100 | 1.600Ask Size: 3,100 | 1.670 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:34 PM | 1.620 | 0 |
| 7/30/2024 | 9:20:35 PM | 1.570 | 0 |
| 7/30/2024 | 8:50:37 PM | 1.550 | 0 |
| 7/30/2024 | 8:20:59 PM | 1.580 | 0 |
| 7/30/2024 | 7:50:33 PM | 1.570 | 0 |
| 7/30/2024 | 7:21:06 PM | 1.580 | 0 |
| 7/30/2024 | 7:05:37 PM | 1.570 | 0 |
| 7/30/2024 | 6:50:42 PM | 1.590 | 0 |
| 7/30/2024 | 6:35:33 PM | 1.590 | 0 |
| 7/30/2024 | 6:20:24 PM | 1.580 | 0 |
| 7/30/2024 | 6:05:18 PM | 1.570 | 0 |
| 7/30/2024 | 5:50:42 PM | 1.560 | 0 |
| 7/30/2024 | 5:35:15 PM | 1.570 | 0 |
All quotes in EUR
