BNP Paribas Call 420 LIN 20.06.20.../ DE000PC791P2 /
| 03/09/2024 19:20:20 | Chg. +0.030 | Volume | Bid20:01:44 | Ask20:01:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +0.83% | 0 Turnover: 0.000 |
3.630Bid Size: 88,000 | 3.650Ask Size: 88,000 | 3.660 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:20:20 | 3.640 | 0 |
| 03/09/2024 | 18:20:53 | 3.660 | 0 |
| 03/09/2024 | 17:20:58 | 3.650 | 0 |
| 03/09/2024 | 16:20:59 | 3.620 | 0 |
| 03/09/2024 | 15:20:58 | 3.620 | 0 |
| 03/09/2024 | 14:20:50 | 3.620 | 0 |
| 03/09/2024 | 13:20:51 | 3.610 | 0 |
| 03/09/2024 | 12:20:49 | 3.590 | 0 |
| 03/09/2024 | 11:20:54 | 3.620 | 0 |
| 03/09/2024 | 10:20:45 | 3.610 | 0 |
| 03/09/2024 | 09:20:42 | 3.610 | 0 |
| 03/09/2024 | 08:20:41 | 3.600 | 0 |
| 02/09/2024 | 21:20:18 | 3.610 | 0 |
All quotes in EUR
