BNP Paribas Call 420 LIN 19.12.20.../ DE000PC791S6 /
| 8/16/2024 8:20:53 PM | Chg. -0.020 | Volume | Bid8:47:32 PM | Ask8:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -0.60% | 0 Turnover: 0.000 |
3.310Bid Size: 108,000 | 3.330Ask Size: 108,000 | 3.360 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:20:53 PM | 3.310 | 0 |
| 8/16/2024 | 7:20:33 PM | 3.310 | 0 |
| 8/16/2024 | 6:21:09 PM | 3.310 | 0 |
| 8/16/2024 | 5:21:08 PM | 3.290 | 0 |
| 8/16/2024 | 4:21:14 PM | 3.280 | 0 |
| 8/16/2024 | 3:21:17 PM | 3.330 | 0 |
| 8/16/2024 | 2:21:01 PM | 3.350 | 0 |
| 8/16/2024 | 1:21:09 PM | 3.350 | 0 |
| 8/16/2024 | 12:20:59 PM | 3.350 | 0 |
| 8/16/2024 | 11:21:05 AM | 3.350 | 0 |
| 8/16/2024 | 10:20:54 AM | 3.360 | 0 |
| 8/16/2024 | 9:20:55 AM | 3.350 | 0 |
| 8/16/2024 | 8:20:53 AM | 3.350 | 0 |
All quotes in EUR
