BNP Paribas Call 420 2FE 19.12.20.../ DE000PC5CFH7 /
| 05/07/2024 21:50:33 | Chg. -0.220 | Volume | Bid21:58:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | -4.69% | 0 Turnover: 0.000 |
4.490Bid Size: 1,400 | -Ask Size: - | 4.810 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:33 | 4.470 | 0 |
| 05/07/2024 | 21:20:37 | 4.460 | 0 |
| 05/07/2024 | 20:50:37 | 4.450 | 0 |
| 05/07/2024 | 20:20:52 | 4.460 | 0 |
| 05/07/2024 | 19:50:28 | 4.420 | 0 |
| 05/07/2024 | 19:21:01 | 4.360 | 0 |
| 05/07/2024 | 19:05:15 | 4.360 | 0 |
| 05/07/2024 | 18:50:34 | 4.370 | 0 |
| 05/07/2024 | 18:35:29 | 4.380 | 0 |
| 05/07/2024 | 18:20:14 | 4.390 | 0 |
| 05/07/2024 | 18:05:22 | 4.370 | 0 |
| 05/07/2024 | 17:50:34 | 4.400 | 0 |
| 05/07/2024 | 17:21:22 | 4.400 | 0 |
All quotes in EUR
