BNP Paribas Call 420 2FE 19.06.20.../ DE000PC8G2D4 /
| 11/8/2024 9:50:32 PM | Chg. +0.130 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | +3.49% | 0 Turnover: 0.000 |
3.890Bid Size: 1,200 | 4.110Ask Size: 1,200 | 3.930 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:32 PM | 3.860 | 0 |
| 11/8/2024 | 9:20:44 PM | 3.890 | 0 |
| 11/8/2024 | 8:50:25 PM | 3.910 | 0 |
| 11/8/2024 | 8:20:50 PM | 3.920 | 0 |
| 11/8/2024 | 7:50:33 PM | 3.930 | 0 |
| 11/8/2024 | 7:20:52 PM | 3.920 | 0 |
| 11/8/2024 | 7:05:21 PM | 3.920 | 0 |
| 11/8/2024 | 6:50:34 PM | 3.890 | 0 |
| 11/8/2024 | 6:35:29 PM | 3.880 | 0 |
| 11/8/2024 | 6:20:57 PM | 3.870 | 0 |
| 11/8/2024 | 6:05:17 PM | 3.870 | 0 |
| 11/8/2024 | 5:50:36 PM | 3.820 | 0 |
| 11/8/2024 | 5:21:08 PM | 3.720 | 0 |
All quotes in EUR
