BNP Paribas Call 420 2FE 19.06.20.../ DE000PC8G2D4 /
| 07/10/2024 19:50:30 | Chg. -0.050 | Volume | Bid20:12:45 | Ask20:12:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -1.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.780 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 19:50:30 | 3.710 | 0 |
| 07/10/2024 | 19:20:50 | 3.760 | 0 |
| 07/10/2024 | 19:05:20 | 3.750 | 0 |
| 07/10/2024 | 18:50:30 | 3.730 | 0 |
| 07/10/2024 | 18:35:25 | 3.720 | 0 |
| 07/10/2024 | 18:20:21 | 3.760 | 0 |
| 07/10/2024 | 18:05:19 | 3.780 | 0 |
| 07/10/2024 | 17:50:34 | 3.760 | 0 |
| 07/10/2024 | 17:20:59 | 3.720 | 0 |
| 07/10/2024 | 17:05:17 | 3.710 | 0 |
| 07/10/2024 | 16:50:35 | 3.670 | 0 |
| 07/10/2024 | 16:35:26 | 3.650 | 0 |
| 07/10/2024 | 16:20:12 | 3.650 | 0 |
All quotes in EUR
