BNP Paribas Call 42 QIA 20.12.202.../ DE000PC5CL80 /
| 9/3/2024 8:20:58 PM | Chg. -0.070 | Volume | Bid8:47:16 PM | Ask8:47:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -28.00% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:20:58 PM | 0.180 | 0 |
| 9/3/2024 | 7:20:58 PM | 0.190 | 0 |
| 9/3/2024 | 6:20:58 PM | 0.200 | 0 |
| 9/3/2024 | 5:21:12 PM | 0.190 | 0 |
| 9/3/2024 | 4:21:07 PM | 0.190 | 0 |
| 9/3/2024 | 3:21:05 PM | 0.200 | 0 |
| 9/3/2024 | 2:21:11 PM | 0.210 | 0 |
| 9/3/2024 | 1:21:09 PM | 0.210 | 0 |
| 9/3/2024 | 12:21:08 PM | 0.210 | 0 |
| 9/3/2024 | 11:21:14 AM | 0.210 | 0 |
| 9/3/2024 | 10:21:04 AM | 0.220 | 0 |
| 9/3/2024 | 9:21:00 AM | 0.220 | 0 |
| 9/3/2024 | 8:20:59 AM | 0.190 | 0 |
All quotes in EUR
