BNP Paribas Call 42 PAH3 18.12.20.../ DE000PC30UQ0 /
| 7/10/2024 5:50:16 PM | Chg. +0.030 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +4.11% | 0 Turnover: 0.000 |
0.760Bid Size: 10,000 | 0.790Ask Size: 10,000 | 0.780 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:50:16 PM | 0.760 | 0 |
| 7/10/2024 | 5:20:43 PM | 0.770 | 0 |
| 7/10/2024 | 4:50:15 PM | 0.770 | 0 |
| 7/10/2024 | 4:20:50 PM | 0.770 | 0 |
| 7/10/2024 | 3:50:11 PM | 0.770 | 0 |
| 7/10/2024 | 3:20:47 PM | 0.780 | 0 |
| 7/10/2024 | 2:50:11 PM | 0.770 | 0 |
| 7/10/2024 | 2:20:30 PM | 0.770 | 0 |
| 7/10/2024 | 1:50:12 PM | 0.770 | 0 |
| 7/10/2024 | 1:20:29 PM | 0.770 | 0 |
| 7/10/2024 | 12:50:12 PM | 0.770 | 0 |
| 7/10/2024 | 12:20:36 PM | 0.770 | 0 |
| 7/10/2024 | 11:50:12 AM | 0.760 | 0 |
All quotes in EUR
