BNP Paribas Call 42 IFX 17.12.202.../ DE000PC3Z142 /
| 9/6/2024 9:50:13 PM | Chg. -0.040 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -8.16% | 0 Turnover: 0.000 |
0.450Bid Size: 10,000 | 0.490Ask Size: 10,000 | 0.490 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:13 PM | 0.450 | 0 |
| 9/6/2024 | 9:20:12 PM | 0.450 | 0 |
| 9/6/2024 | 8:50:15 PM | 0.450 | 0 |
| 9/6/2024 | 8:20:22 PM | 0.450 | 0 |
| 9/6/2024 | 7:50:20 PM | 0.450 | 0 |
| 9/6/2024 | 7:20:28 PM | 0.450 | 0 |
| 9/6/2024 | 6:50:11 PM | 0.440 | 0 |
| 9/6/2024 | 6:20:26 PM | 0.440 | 0 |
| 9/6/2024 | 5:50:12 PM | 0.440 | 0 |
| 9/6/2024 | 5:20:43 PM | 0.450 | 0 |
| 9/6/2024 | 4:50:18 PM | 0.450 | 0 |
| 9/6/2024 | 4:20:52 PM | 0.470 | 0 |
| 9/6/2024 | 3:50:16 PM | 0.480 | 0 |
All quotes in EUR
