BNP Paribas Call 42 FIE 20.12.202.../ DE000PC2YAC0 /
| 7/23/2024 9:20:21 PM | Chg. -0.030 | Volume | Bid9:31:35 PM | Ask9:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -9.38% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:20:21 PM | 0.290 | 0 |
| 7/23/2024 | 8:20:41 PM | 0.290 | 0 |
| 7/23/2024 | 7:20:25 PM | 0.290 | 0 |
| 7/23/2024 | 6:20:52 PM | 0.290 | 0 |
| 7/23/2024 | 5:20:55 PM | 0.300 | 0 |
| 7/23/2024 | 4:21:03 PM | 0.300 | 0 |
| 7/23/2024 | 3:21:00 PM | 0.300 | 0 |
| 7/23/2024 | 2:20:53 PM | 0.310 | 0 |
| 7/23/2024 | 1:20:53 PM | 0.310 | 0 |
| 7/23/2024 | 12:20:53 PM | 0.310 | 0 |
| 7/23/2024 | 11:20:43 AM | 0.310 | 0 |
| 7/23/2024 | 10:20:40 AM | 0.310 | 0 |
| 7/23/2024 | 9:20:44 AM | 0.320 | 0 |
All quotes in EUR
