BNP Paribas Call 42 EBO 20.06.202.../ DE000PG3QG50 /
| 10/8/2024 5:20:56 PM | Chg. -0.030 | Volume | Bid9:13:59 AM | Ask9:13:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | -3.37% | 0 Turnover: 0.000 |
0.830Bid Size: 25,000 | 0.850Ask Size: 25,000 | 0.900 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:20:56 PM | 0.860 | 0 |
| 10/8/2024 | 4:21:00 PM | 0.870 | 0 |
| 10/8/2024 | 3:20:57 PM | 0.900 | 0 |
| 10/8/2024 | 2:20:47 PM | 0.890 | 0 |
| 10/8/2024 | 1:20:49 PM | 0.890 | 0 |
| 10/8/2024 | 12:20:49 PM | 0.890 | 0 |
| 10/8/2024 | 11:20:50 AM | 0.900 | 0 |
| 10/8/2024 | 10:20:40 AM | 0.880 | 0 |
| 10/8/2024 | 9:20:42 AM | 0.860 | 0 |
| 10/7/2024 | 5:20:46 PM | 0.890 | 0 |
| 10/7/2024 | 4:20:58 PM | 0.900 | 0 |
| 10/7/2024 | 3:21:03 PM | 0.900 | 0 |
| 10/7/2024 | 2:20:47 PM | 0.890 | 0 |
All quotes in EUR
