BNP Paribas Call 42 CMCSA 20.09.2.../ DE000PC38670 /
| 7/26/2024 9:50:24 PM | Chg. +0.028 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | +80.00% | 0 Turnover: 0.000 |
0.062Bid Size: 19,100 | 0.091Ask Size: 19,100 | 0.074 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:24 PM | 0.063 | 0 |
| 7/26/2024 | 9:20:34 PM | 0.060 | 0 |
| 7/26/2024 | 8:50:26 PM | 0.061 | 0 |
| 7/26/2024 | 8:20:50 PM | 0.063 | 0 |
| 7/26/2024 | 7:50:23 PM | 0.062 | 0 |
| 7/26/2024 | 7:20:47 PM | 0.064 | 0 |
| 7/26/2024 | 7:05:29 PM | 0.066 | 0 |
| 7/26/2024 | 6:50:25 PM | 0.066 | 0 |
| 7/26/2024 | 6:35:24 PM | 0.064 | 0 |
| 7/26/2024 | 6:20:19 PM | 0.071 | 0 |
| 7/26/2024 | 6:05:21 PM | 0.074 | 0 |
| 7/26/2024 | 5:50:32 PM | 0.067 | 0 |
| 7/26/2024 | 5:35:17 PM | 0.068 | 0 |
All quotes in EUR
