BNP Paribas Call 42 CMCSA 20.09.2.../ DE000PC38670 /
| 26/07/2024 21:50:24 | Chg. +0.028 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.063EUR | +80.00% | 0 Turnover: 0.000 |
0.062Bid Size: 19,100 | 0.091Ask Size: 19,100 | 0.074 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:24 | 0.063 | 0 |
| 26/07/2024 | 21:20:34 | 0.060 | 0 |
| 26/07/2024 | 20:50:26 | 0.061 | 0 |
| 26/07/2024 | 20:20:50 | 0.063 | 0 |
| 26/07/2024 | 19:50:23 | 0.062 | 0 |
| 26/07/2024 | 19:20:47 | 0.064 | 0 |
| 26/07/2024 | 19:05:29 | 0.066 | 0 |
| 26/07/2024 | 18:50:25 | 0.066 | 0 |
| 26/07/2024 | 18:35:24 | 0.064 | 0 |
| 26/07/2024 | 18:20:19 | 0.071 | 0 |
| 26/07/2024 | 18:05:21 | 0.074 | 0 |
| 26/07/2024 | 17:50:32 | 0.067 | 0 |
| 26/07/2024 | 17:35:17 | 0.068 | 0 |
All quotes in EUR
