BNP Paribas Call 415 MSFT 16.08.2.../ DE000PC33NH8 /
| 7/26/2024 9:50:41 PM | Chg. +0.260 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | +16.15% | 0 Turnover: 0.000 |
1.870Bid Size: 10,000 | 1.880Ask Size: 10,000 | 2.030 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:41 PM | 1.870 | 0 |
| 7/26/2024 | 9:20:42 PM | 1.830 | 0 |
| 7/26/2024 | 8:50:38 PM | 1.840 | 0 |
| 7/26/2024 | 8:21:06 PM | 1.870 | 0 |
| 7/26/2024 | 7:50:41 PM | 1.970 | 0 |
| 7/26/2024 | 7:21:06 PM | 2.030 | 0 |
| 7/26/2024 | 7:05:20 PM | 2.030 | 0 |
| 7/26/2024 | 6:50:39 PM | 1.990 | 0 |
| 7/26/2024 | 6:35:23 PM | 1.950 | 0 |
| 7/26/2024 | 6:20:21 PM | 1.900 | 0 |
| 7/26/2024 | 6:05:27 PM | 1.950 | 0 |
| 7/26/2024 | 5:50:45 PM | 1.900 | 0 |
| 7/26/2024 | 5:35:14 PM | 1.760 | 0 |
All quotes in EUR
