BNP Paribas Call 412 MSFT 16.08.2.../ DE000PC33NG0 /
| 8/2/2024 9:50:32 PM | Chg. -0.480 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | -42.48% | 0 Turnover: 0.000 |
0.700Bid Size: 6,000 | 0.710Ask Size: 6,000 | 0.860 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:32 PM | 0.650 | 0 |
| 8/2/2024 | 9:20:30 PM | 0.630 | 0 |
| 8/2/2024 | 8:50:34 PM | 0.660 | 0 |
| 8/2/2024 | 8:20:53 PM | 0.610 | 0 |
| 8/2/2024 | 7:50:24 PM | 0.620 | 0 |
| 8/2/2024 | 7:20:58 PM | 0.640 | 0 |
| 8/2/2024 | 7:05:19 PM | 0.660 | 0 |
| 8/2/2024 | 6:50:34 PM | 0.620 | 0 |
| 8/2/2024 | 6:35:29 PM | 0.660 | 0 |
| 8/2/2024 | 6:20:22 PM | 0.660 | 0 |
| 8/2/2024 | 6:05:14 PM | 0.700 | 0 |
| 8/2/2024 | 5:50:33 PM | 0.650 | 0 |
| 8/2/2024 | 5:35:11 PM | 0.670 | 0 |
All quotes in EUR
