BNP Paribas Call 400 ULTA 20.12.2.../ DE000PN7E558 /
| 7/12/2024 9:50:29 PM | Chg. +0.650 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.610EUR | +16.41% | 0 Turnover: 0.000 |
4.620Bid Size: 3,000 | 4.640Ask Size: 3,000 | 4.610 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:29 PM | 4.610 | 0 |
| 7/12/2024 | 9:20:35 PM | 4.570 | 0 |
| 7/12/2024 | 8:50:31 PM | 4.440 | 0 |
| 7/12/2024 | 8:20:56 PM | 4.530 | 0 |
| 7/12/2024 | 7:50:44 PM | 4.500 | 0 |
| 7/12/2024 | 7:20:59 PM | 4.440 | 0 |
| 7/12/2024 | 7:05:33 PM | 4.420 | 0 |
| 7/12/2024 | 6:50:38 PM | 4.400 | 0 |
| 7/12/2024 | 6:35:31 PM | 4.400 | 0 |
| 7/12/2024 | 6:20:26 PM | 4.380 | 0 |
| 7/12/2024 | 6:05:21 PM | 4.360 | 0 |
| 7/12/2024 | 5:50:48 PM | 4.400 | 0 |
| 7/12/2024 | 5:35:14 PM | 4.370 | 0 |
All quotes in EUR
