BNP Paribas Call 400 ULTA 20.12.2.../ DE000PN7E558 /
| 09/08/2024 21:50:32 | Chg. -0.180 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -14.40% | 0 Turnover: 0.000 |
1.050Bid Size: 4,600 | 1.070Ask Size: 4,600 | 1.280 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:32 | 1.070 | 0 |
| 09/08/2024 | 21:20:38 | 1.100 | 0 |
| 09/08/2024 | 20:50:34 | 1.100 | 0 |
| 09/08/2024 | 20:21:07 | 1.100 | 0 |
| 09/08/2024 | 19:50:40 | 1.140 | 0 |
| 09/08/2024 | 19:21:12 | 1.180 | 0 |
| 09/08/2024 | 19:05:22 | 1.170 | 0 |
| 09/08/2024 | 18:50:38 | 1.170 | 0 |
| 09/08/2024 | 18:35:33 | 1.180 | 0 |
| 09/08/2024 | 18:20:19 | 1.170 | 0 |
| 09/08/2024 | 18:05:28 | 1.180 | 0 |
| 09/08/2024 | 17:50:31 | 1.200 | 0 |
| 09/08/2024 | 17:35:21 | 1.200 | 0 |
All quotes in EUR
