BNP Paribas Call 400 ULTA 20.06.2.../ DE000PC9W4G2 /
| 7/12/2024 9:50:23 PM | Chg. +0.700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +11.49% | 0 Turnover: 0.000 |
6.760Bid Size: 2,200 | 6.780Ask Size: 2,200 | 6.790 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:23 PM | 6.790 | 0 |
| 7/12/2024 | 9:20:34 PM | 6.740 | 0 |
| 7/12/2024 | 8:50:23 PM | 6.600 | 0 |
| 7/12/2024 | 8:20:40 PM | 6.690 | 0 |
| 7/12/2024 | 7:50:24 PM | 6.660 | 0 |
| 7/12/2024 | 7:20:50 PM | 6.590 | 0 |
| 7/12/2024 | 7:05:22 PM | 6.580 | 0 |
| 7/12/2024 | 6:50:32 PM | 6.560 | 0 |
| 7/12/2024 | 6:35:26 PM | 6.560 | 0 |
| 7/12/2024 | 6:20:21 PM | 6.540 | 0 |
| 7/12/2024 | 6:05:18 PM | 6.510 | 0 |
| 7/12/2024 | 5:50:35 PM | 6.550 | 0 |
| 7/12/2024 | 5:35:22 PM | 6.530 | 0 |
All quotes in EUR
