BNP Paribas Call 400 ULTA 20.06.2.../ DE000PC9W4G2 /
| 12/07/2024 21:50:23 | Chg. +0.700 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | +11.49% | 0 Turnover: 0.000 |
6.760Bid Size: 2,200 | 6.780Ask Size: 2,200 | 6.790 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:23 | 6.790 | 0 |
| 12/07/2024 | 21:20:34 | 6.740 | 0 |
| 12/07/2024 | 20:50:23 | 6.600 | 0 |
| 12/07/2024 | 20:20:40 | 6.690 | 0 |
| 12/07/2024 | 19:50:24 | 6.660 | 0 |
| 12/07/2024 | 19:20:50 | 6.590 | 0 |
| 12/07/2024 | 19:05:22 | 6.580 | 0 |
| 12/07/2024 | 18:50:32 | 6.560 | 0 |
| 12/07/2024 | 18:35:26 | 6.560 | 0 |
| 12/07/2024 | 18:20:21 | 6.540 | 0 |
| 12/07/2024 | 18:05:18 | 6.510 | 0 |
| 12/07/2024 | 17:50:35 | 6.550 | 0 |
| 12/07/2024 | 17:35:22 | 6.530 | 0 |
All quotes in EUR
