BNP Paribas Call 400 ULTA 16.01.2.../ DE000PC26CF9 /
| 7/12/2024 9:50:32 PM | Chg. +0.720 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +8.86% | 0 Turnover: 0.000 |
8.860Bid Size: 1,800 | 8.890Ask Size: 1,800 | 8.850 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:32 PM | 8.850 | 0 |
| 7/12/2024 | 9:20:48 PM | 8.810 | 0 |
| 7/12/2024 | 8:50:41 PM | 8.670 | 0 |
| 7/12/2024 | 8:21:07 PM | 8.760 | 0 |
| 7/12/2024 | 7:50:38 PM | 8.720 | 0 |
| 7/12/2024 | 7:21:04 PM | 8.680 | 0 |
| 7/12/2024 | 7:05:22 PM | 8.650 | 0 |
| 7/12/2024 | 6:50:33 PM | 8.620 | 0 |
| 7/12/2024 | 6:35:42 PM | 8.620 | 0 |
| 7/12/2024 | 6:20:18 PM | 8.600 | 0 |
| 7/12/2024 | 6:05:28 PM | 8.580 | 0 |
| 7/12/2024 | 5:50:34 PM | 8.620 | 0 |
| 7/12/2024 | 5:35:25 PM | 8.580 | 0 |
All quotes in EUR
