BNP Paribas Call 400 ULTA 16.01.2.../ DE000PC26CF9 /
| 12/07/2024 21:50:32 | Chg. +0.720 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +8.86% | 0 Turnover: 0.000 |
8.860Bid Size: 1,800 | 8.890Ask Size: 1,800 | 8.850 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:32 | 8.850 | 0 |
| 12/07/2024 | 21:20:48 | 8.810 | 0 |
| 12/07/2024 | 20:50:41 | 8.670 | 0 |
| 12/07/2024 | 20:21:07 | 8.760 | 0 |
| 12/07/2024 | 19:50:38 | 8.720 | 0 |
| 12/07/2024 | 19:21:04 | 8.680 | 0 |
| 12/07/2024 | 19:05:22 | 8.650 | 0 |
| 12/07/2024 | 18:50:33 | 8.620 | 0 |
| 12/07/2024 | 18:35:42 | 8.620 | 0 |
| 12/07/2024 | 18:20:18 | 8.600 | 0 |
| 12/07/2024 | 18:05:28 | 8.580 | 0 |
| 12/07/2024 | 17:50:34 | 8.620 | 0 |
| 12/07/2024 | 17:35:25 | 8.580 | 0 |
All quotes in EUR
