BNP Paribas Call 400 LULU 19.12.2.../ DE000PC1JCY3 /
| 18/10/2024 16:20:22 | Chg. +0.080 | Volume | Bid16:21:13 | Ask16:21:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +3.65% | 0 Turnover: 0.000 |
2.250Bid Size: 5,600 | 2.260Ask Size: 5,600 | 2.290 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:20:22 | 2.270 | 0 |
| 18/10/2024 | 16:05:26 | 2.280 | 0 |
| 18/10/2024 | 15:50:33 | 2.290 | 0 |
| 18/10/2024 | 15:35:24 | 2.130 | 0 |
| 18/10/2024 | 15:20:16 | 2.200 | 0 |
| 18/10/2024 | 14:50:37 | 2.190 | 0 |
| 18/10/2024 | 14:21:00 | 2.190 | 0 |
| 18/10/2024 | 13:50:37 | 2.200 | 0 |
| 18/10/2024 | 13:20:56 | 2.180 | 0 |
| 18/10/2024 | 12:50:37 | 2.190 | 0 |
| 18/10/2024 | 12:20:55 | 2.180 | 0 |
| 18/10/2024 | 11:50:38 | 2.180 | 0 |
| 18/10/2024 | 11:20:52 | 2.190 | 0 |
All quotes in EUR
