BNP Paribas Call 400 CHTR 20.12.2.../ DE000PE9AAX9 /
| 8/15/2024 9:50:40 PM | Chg. -0.010 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:40 PM | 0.150 | 0 |
| 8/15/2024 | 9:20:33 PM | 0.150 | 0 |
| 8/15/2024 | 8:50:38 PM | 0.150 | 0 |
| 8/15/2024 | 8:21:10 PM | 0.150 | 0 |
| 8/15/2024 | 7:50:31 PM | 0.150 | 0 |
| 8/15/2024 | 7:21:07 PM | 0.150 | 0 |
| 8/15/2024 | 7:05:17 PM | 0.150 | 0 |
| 8/15/2024 | 6:50:36 PM | 0.140 | 0 |
| 8/15/2024 | 6:35:23 PM | 0.140 | 0 |
| 8/15/2024 | 6:20:17 PM | 0.140 | 0 |
| 8/15/2024 | 6:05:18 PM | 0.150 | 0 |
| 8/15/2024 | 5:50:44 PM | 0.150 | 0 |
| 8/15/2024 | 5:35:28 PM | 0.150 | 0 |
All quotes in EUR
