BNP Paribas Call 400 CHTR 20.09.2.../ DE000PN7CTL3 /
| 8/5/2024 9:50:27 PM | Chg. -0.030 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -30.00% | 0 Turnover: 0.000 |
0.072Bid Size: 25,000 | 0.092Ask Size: 25,000 | 0.085 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:27 PM | 0.070 | 0 |
| 8/5/2024 | 9:20:32 PM | 0.075 | 0 |
| 8/5/2024 | 8:50:29 PM | 0.083 | 0 |
| 8/5/2024 | 8:20:48 PM | 0.084 | 0 |
| 8/5/2024 | 7:50:24 PM | 0.085 | 0 |
| 8/5/2024 | 7:20:50 PM | 0.082 | 0 |
| 8/5/2024 | 7:05:18 PM | 0.083 | 0 |
| 8/5/2024 | 6:50:26 PM | 0.083 | 0 |
| 8/5/2024 | 6:35:23 PM | 0.080 | 0 |
| 8/5/2024 | 6:20:19 PM | 0.081 | 0 |
| 8/5/2024 | 6:05:20 PM | 0.084 | 0 |
| 8/5/2024 | 5:50:30 PM | 0.079 | 0 |
| 8/5/2024 | 5:35:24 PM | 0.079 | 0 |
All quotes in EUR
