BNP Paribas Call 400 2FE 19.12.20.../ DE000PC8G174 /
| 10/4/2024 9:50:21 PM | Chg. +0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | +6.41% | 0 Turnover: 0.000 |
3.000Bid Size: 1,100 | 3.220Ask Size: 1,100 | 3.180 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:21 PM | 2.990 | 0 |
| 10/4/2024 | 9:20:32 PM | 2.980 | 0 |
| 10/4/2024 | 8:50:28 PM | 3.010 | 0 |
| 10/4/2024 | 8:20:44 PM | 2.970 | 0 |
| 10/4/2024 | 7:50:22 PM | 3.020 | 0 |
| 10/4/2024 | 7:20:46 PM | 3.060 | 0 |
| 10/4/2024 | 7:05:13 PM | 3.030 | 0 |
| 10/4/2024 | 6:50:25 PM | 3.060 | 0 |
| 10/4/2024 | 6:35:20 PM | 3.010 | 0 |
| 10/4/2024 | 6:20:16 PM | 3.040 | 0 |
| 10/4/2024 | 6:05:18 PM | 3.060 | 0 |
| 10/4/2024 | 5:50:35 PM | 2.970 | 0 |
| 10/4/2024 | 5:21:06 PM | 2.960 | 0 |
All quotes in EUR
