BNP Paribas Call 40 SYF 20.06.202.../ DE000PC9W2A9 /
| 16/10/2024 17:21:15 | Chg. +0.160 | Volume | Bid17:22:12 | Ask17:22:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +11.19% | 0 Turnover: 0.000 |
1.570Bid Size: 66,400 | 1.610Ask Size: 66,400 | 1.630 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:21:15 | 1.590 | 0 |
| 16/10/2024 | 17:05:27 | 1.580 | 0 |
| 16/10/2024 | 16:50:45 | 1.620 | 0 |
| 16/10/2024 | 16:35:30 | 1.630 | 0 |
| 16/10/2024 | 16:20:28 | 1.540 | 0 |
| 16/10/2024 | 16:05:28 | 1.580 | 0 |
| 16/10/2024 | 15:50:39 | 1.600 | 0 |
| 16/10/2024 | 15:35:27 | 1.560 | 0 |
| 16/10/2024 | 15:20:14 | 1.540 | 0 |
| 16/10/2024 | 14:50:38 | 1.560 | 0 |
| 16/10/2024 | 14:21:05 | 1.560 | 0 |
| 16/10/2024 | 13:50:37 | 1.600 | 0 |
| 16/10/2024 | 13:21:12 | 1.500 | 0 |
All quotes in EUR
