BNP Paribas Call 40 SYF 19.12.202.../ DE000PZ1ZB98 /
| 9/13/2024 9:50:29 PM | Chg. +0.050 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +4.85% | 0 Turnover: 0.000 |
1.080Bid Size: 19,700 | 1.140Ask Size: 19,700 | 1.100 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:29 PM | 1.080 | 0 |
| 9/13/2024 | 9:20:37 PM | 1.070 | 0 |
| 9/13/2024 | 8:50:38 PM | 1.070 | 0 |
| 9/13/2024 | 8:20:58 PM | 1.090 | 0 |
| 9/13/2024 | 7:50:36 PM | 1.070 | 0 |
| 9/13/2024 | 7:21:00 PM | 1.070 | 0 |
| 9/13/2024 | 7:05:17 PM | 1.070 | 0 |
| 9/13/2024 | 6:50:34 PM | 1.070 | 0 |
| 9/13/2024 | 6:35:28 PM | 1.070 | 0 |
| 9/13/2024 | 6:20:27 PM | 1.080 | 0 |
| 9/13/2024 | 6:05:16 PM | 1.080 | 0 |
| 9/13/2024 | 5:50:40 PM | 1.080 | 0 |
| 9/13/2024 | 5:35:17 PM | 1.080 | 0 |
All quotes in EUR
