BNP Paribas Call 40 RIO 20.06.202.../ DE000PC6M4B8 /
| 10/18/2024 12:20:59 PM | Chg. +0.080 | Volume | Bid12:23:04 PM | Ask12:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +6.15% | 0 Turnover: 0.000 |
1.380Bid Size: 25,000 | 1.400Ask Size: 25,000 | 1.390 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:20:59 PM | 1.380 | 0 |
| 10/18/2024 | 11:21:02 AM | 1.380 | 0 |
| 10/18/2024 | 10:20:53 AM | 1.380 | 0 |
| 10/18/2024 | 9:20:56 AM | 1.390 | 0 |
| 10/17/2024 | 5:21:05 PM | 1.300 | 0 |
| 10/17/2024 | 4:21:15 PM | 1.310 | 0 |
| 10/17/2024 | 3:21:12 PM | 1.320 | 0 |
| 10/17/2024 | 2:21:06 PM | 1.310 | 0 |
| 10/17/2024 | 1:21:04 PM | 1.300 | 0 |
| 10/17/2024 | 12:20:59 PM | 1.320 | 0 |
| 10/17/2024 | 11:21:01 AM | 1.320 | 0 |
| 10/17/2024 | 10:20:58 AM | 1.300 | 0 |
| 10/17/2024 | 9:20:57 AM | 1.300 | 0 |
All quotes in EUR
