BNP Paribas Call 40 RIO 19.12.202.../ DE000PC6M4C6 /
| 9/5/2024 9:54:09 AM | Chg. -0.03 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | -2.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.02 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:54:09 AM | 1.02 | 0 |
| 9/4/2024 | 1:37:42 PM | 1.05 | 1,900 |
| 9/4/2024 | 10:06:48 AM | 1.03 | 0 |
| 9/4/2024 | 9:41:37 AM | 1.04 | 0 |
| 9/3/2024 | 12:04:13 PM | 1.08 | 1,800 |
| 9/3/2024 | 11:20:45 AM | 1.10 | 1,200 |
| 9/3/2024 | 11:11:26 AM | 1.11 | 1,800 |
| 9/3/2024 | 10:36:19 AM | 1.11 | 0 |
| 9/3/2024 | 9:52:13 AM | 1.12 | 0 |
| 9/2/2024 | 3:28:06 PM | 1.17 | 0 |
| 9/2/2024 | 9:51:13 AM | 1.15 | 0 |
| 9/2/2024 | 9:50:24 AM | 1.15 | 0 |
All quotes in EUR
