BNP Paribas Call 40 RIO 19.12.202.../ DE000PC6M4C6 /
| 8/16/2024 5:21:07 PM | Chg. -0.030 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -2.46% | 0 Turnover: 0.000 |
1.190Bid Size: 25,000 | 1.210Ask Size: 25,000 | 1.200 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:21:07 PM | 1.190 | 0 |
| 8/16/2024 | 4:21:19 PM | 1.190 | 0 |
| 8/16/2024 | 3:21:16 PM | 1.180 | 0 |
| 8/16/2024 | 2:21:00 PM | 1.170 | 0 |
| 8/16/2024 | 1:21:11 PM | 1.180 | 0 |
| 8/16/2024 | 12:21:03 PM | 1.180 | 0 |
| 8/16/2024 | 11:21:00 AM | 1.200 | 0 |
| 8/16/2024 | 10:20:52 AM | 1.200 | 0 |
| 8/16/2024 | 9:20:53 AM | 1.190 | 0 |
| 8/15/2024 | 5:21:07 PM | 1.220 | 0 |
| 8/15/2024 | 4:21:19 PM | 1.210 | 0 |
| 8/15/2024 | 3:21:21 PM | 1.220 | 0 |
| 8/15/2024 | 2:21:06 PM | 1.180 | 0 |
All quotes in EUR
