BNP Paribas Call 40 RIO 19.12.202.../ DE000PC6M4C6 /
| 16/08/2024 17:21:07 | Chg. -0.030 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -2.46% | 0 Turnover: 0.000 |
1.190Bid Size: 25,000 | 1.210Ask Size: 25,000 | 1.200 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:21:07 | 1.190 | 0 |
| 16/08/2024 | 16:21:19 | 1.190 | 0 |
| 16/08/2024 | 15:21:16 | 1.180 | 0 |
| 16/08/2024 | 14:21:00 | 1.170 | 0 |
| 16/08/2024 | 13:21:11 | 1.180 | 0 |
| 16/08/2024 | 12:21:03 | 1.180 | 0 |
| 16/08/2024 | 11:21:00 | 1.200 | 0 |
| 16/08/2024 | 10:20:52 | 1.200 | 0 |
| 16/08/2024 | 09:20:53 | 1.190 | 0 |
| 15/08/2024 | 17:21:07 | 1.220 | 0 |
| 15/08/2024 | 16:21:19 | 1.210 | 0 |
| 15/08/2024 | 15:21:21 | 1.220 | 0 |
| 15/08/2024 | 14:21:06 | 1.180 | 0 |
All quotes in EUR
