BNP Paribas Call 40 PAH3 19.12.20.../ DE000PC7AK99 /
| 15/11/2024 21:50:24 | Chg. +0.150 | Volume | Bid21:56:07 | Ask21:56:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | +12.00% | 0 Turnover: 0.000 |
1.400Bid Size: 5,200 | 1.460Ask Size: 5,200 | 1.420 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:24 | 1.400 | 0 |
| 15/11/2024 | 21:20:23 | 1.400 | 0 |
| 15/11/2024 | 20:50:25 | 1.390 | 0 |
| 15/11/2024 | 20:20:24 | 1.380 | 0 |
| 15/11/2024 | 19:50:14 | 1.360 | 0 |
| 15/11/2024 | 19:20:39 | 1.370 | 0 |
| 15/11/2024 | 18:50:16 | 1.370 | 0 |
| 15/11/2024 | 18:20:37 | 1.390 | 0 |
| 15/11/2024 | 17:50:14 | 1.390 | 0 |
| 15/11/2024 | 17:20:57 | 1.420 | 0 |
| 15/11/2024 | 16:50:22 | 1.370 | 0 |
| 15/11/2024 | 16:21:04 | 1.380 | 0 |
| 15/11/2024 | 15:50:18 | 1.390 | 0 |
All quotes in EUR
