BNP Paribas Call 4 BP/ 19.12.2025/ DE000PC5CBT1 /
| 19/11/2024 14:20:52 | Chg. -0.030 | Volume | Bid14:21:22 | Ask14:21:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -7.32% | 0 Turnover: 0.000 |
0.380Bid Size: 34,000 | 0.390Ask Size: 34,000 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:20:52 | 0.380 | 0 |
| 19/11/2024 | 13:20:52 | 0.390 | 0 |
| 19/11/2024 | 12:20:49 | 0.380 | 0 |
| 19/11/2024 | 11:20:53 | 0.380 | 0 |
| 19/11/2024 | 10:20:44 | 0.390 | 0 |
| 19/11/2024 | 09:20:43 | 0.410 | 0 |
| 18/11/2024 | 17:20:52 | 0.410 | 0 |
| 18/11/2024 | 16:21:00 | 0.410 | 0 |
| 18/11/2024 | 15:21:03 | 0.410 | 0 |
| 18/11/2024 | 14:20:51 | 0.400 | 0 |
| 18/11/2024 | 13:20:47 | 0.400 | 0 |
| 18/11/2024 | 12:20:48 | 0.400 | 0 |
| 18/11/2024 | 11:20:48 | 0.410 | 0 |
All quotes in EUR
