BNP Paribas Call 4 BP/ 19.09.2025/ DE000PG4ZE19 /
| 11/19/2024 5:21:10 PM | Chg. -0.040 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -11.11% | 0 Turnover: 0.000 |
0.320Bid Size: 35,000 | 0.330Ask Size: 35,000 | 0.350 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:21:10 PM | 0.320 | 0 |
| 11/19/2024 | 4:21:19 PM | 0.330 | 0 |
| 11/19/2024 | 3:21:21 PM | 0.320 | 0 |
| 11/19/2024 | 2:21:04 PM | 0.330 | 0 |
| 11/19/2024 | 1:21:01 PM | 0.340 | 0 |
| 11/19/2024 | 12:20:59 PM | 0.330 | 0 |
| 11/19/2024 | 11:21:02 AM | 0.330 | 0 |
| 11/19/2024 | 10:20:57 AM | 0.340 | 0 |
| 11/19/2024 | 9:20:57 AM | 0.350 | 0 |
| 11/18/2024 | 5:21:06 PM | 0.360 | 0 |
| 11/18/2024 | 4:21:18 PM | 0.360 | 0 |
| 11/18/2024 | 3:21:24 PM | 0.360 | 0 |
| 11/18/2024 | 2:21:06 PM | 0.340 | 0 |
All quotes in EUR
