BNP Paribas Call 4.5 TUI1 20.09.2.../ DE000PN8XC56 /
| 9/13/2024 9:20:54 PM | Chg. +0.070 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +5.43% | 0 Turnover: 0.000 |
1.370Bid Size: 2,190 | 1.540Ask Size: 2,000 | 1.380 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:20:54 PM | 1.360 | 0 |
| 9/13/2024 | 8:21:17 PM | 1.360 | 0 |
| 9/13/2024 | 7:21:16 PM | 1.360 | 0 |
| 9/13/2024 | 6:21:16 PM | 1.370 | 0 |
| 9/13/2024 | 5:21:27 PM | 1.380 | 0 |
| 9/13/2024 | 4:21:24 PM | 1.380 | 0 |
| 9/13/2024 | 3:21:29 PM | 1.310 | 0 |
| 9/13/2024 | 2:21:36 PM | 1.310 | 0 |
| 9/13/2024 | 1:21:35 PM | 1.300 | 0 |
| 9/13/2024 | 12:21:32 PM | 1.320 | 0 |
| 9/13/2024 | 11:21:31 AM | 1.320 | 0 |
| 9/13/2024 | 10:21:27 AM | 1.320 | 0 |
| 9/13/2024 | 9:21:24 AM | 1.310 | 0 |
All quotes in EUR
