BNP Paribas Call 4.2 RR/ 21.03.20.../ DE000PG4U592 /
| 11/15/2024 5:20:56 PM | Chg. -0.070 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -4.19% | 0 Turnover: 0.000 |
1.610Bid Size: 11,000 | 1.630Ask Size: 11,000 | 1.620 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:20:56 PM | 1.600 | 0 |
| 11/15/2024 | 4:20:58 PM | 1.620 | 0 |
| 11/15/2024 | 3:21:02 PM | 1.600 | 0 |
| 11/15/2024 | 2:20:49 PM | 1.570 | 0 |
| 11/15/2024 | 1:20:49 PM | 1.580 | 0 |
| 11/15/2024 | 12:20:50 PM | 1.560 | 0 |
| 11/15/2024 | 11:20:48 AM | 1.570 | 0 |
| 11/15/2024 | 10:20:43 AM | 1.590 | 0 |
| 11/15/2024 | 9:20:42 AM | 1.610 | 0 |
| 11/14/2024 | 5:21:03 PM | 1.670 | 0 |
| 11/14/2024 | 4:21:03 PM | 1.700 | 0 |
| 11/14/2024 | 3:20:57 PM | 1.790 | 0 |
| 11/14/2024 | 2:20:57 PM | 1.810 | 0 |
All quotes in EUR
