BNP Paribas Call 38000 DJI 20.09..../ DE000PN45KF9 /
| 8/2/2024 8:56:34 AM | Chg. -0.23 | Volume | Bid11:28:45 AM | Ask11:28:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.31EUR | -2.69% | - Turnover: - |
8.24Bid Size: 24,000 | 8.29Ask Size: 24,000 | 8.31 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:56:34 AM | 8.31 | 0 |
| 8/1/2024 | 5:22:03 PM | 8.54 | 0 |
| 8/1/2024 | 4:13:15 PM | 8.76 | 0 |
| 8/1/2024 | 1:27:12 PM | 8.86 | 0 |
| 8/1/2024 | 12:22:28 PM | 8.88 | 0 |
| 8/1/2024 | 8:59:08 AM | 8.83 | 0 |
| 7/31/2024 | 5:14:09 PM | 8.84 | 0 |
| 7/31/2024 | 3:23:58 PM | 8.73 | 0 |
| 7/31/2024 | 2:24:40 PM | 8.75 | 0 |
| 7/31/2024 | 1:22:57 PM | 8.72 | 0 |
| 7/31/2024 | 12:21:53 PM | 8.78 | 0 |
| 7/31/2024 | 8:58:08 AM | 8.75 | 0 |
| 7/30/2024 | 5:15:34 PM | 8.70 | 0 |
All quotes in EUR
