BNP Paribas Call 38000 DJI 20.09..../ DE000PN45KF9 /
| 02/08/2024 15:14:44 | Chg. -0.40 | Volume | Bid15:28:37 | Ask15:28:37 | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -4.68% | - Turnover: - |
8.16Bid Size: 5,500 | 8.21Ask Size: 5,500 | 8.31 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:14:44 | 8.14 | 0 |
| 02/08/2024 | 13:24:29 | 8.17 | 0 |
| 02/08/2024 | 12:21:06 | 8.18 | 0 |
| 02/08/2024 | 08:56:34 | 8.31 | 0 |
| 01/08/2024 | 17:22:03 | 8.54 | 0 |
| 01/08/2024 | 16:13:15 | 8.76 | 0 |
| 01/08/2024 | 13:27:12 | 8.86 | 0 |
| 01/08/2024 | 12:22:28 | 8.88 | 0 |
| 01/08/2024 | 08:59:08 | 8.83 | 0 |
| 31/07/2024 | 17:14:09 | 8.84 | 0 |
| 31/07/2024 | 15:23:58 | 8.73 | 0 |
| 31/07/2024 | 14:24:40 | 8.75 | 0 |
| 31/07/2024 | 13:22:57 | 8.72 | 0 |
All quotes in EUR
