BNP Paribas Call 38000 DJI 20.09..../ DE000PN45KF9 /
| 10/07/2024 08:20:49 | Chg. +0.020 | Volume | Bid09:06:16 | Ask09:06:16 | High | Low |
|---|---|---|---|---|---|---|
| 7.890EUR | +0.25% | 0 Turnover: 0.000 |
7.910Bid Size: 15,000 | 7.960Ask Size: 15,000 | 7.890 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:49 | 7.890 | 0 |
| 09/07/2024 | 21:20:24 | 7.870 | 0 |
| 09/07/2024 | 20:20:48 | 7.960 | 0 |
| 09/07/2024 | 19:20:51 | 8.100 | 0 |
| 09/07/2024 | 18:21:05 | 7.970 | 0 |
| 09/07/2024 | 17:20:17 | 7.890 | 0 |
| 09/07/2024 | 16:21:05 | 7.800 | 0 |
| 09/07/2024 | 15:21:10 | 8.020 | 0 |
| 09/07/2024 | 14:21:04 | 8.040 | 0 |
| 09/07/2024 | 13:21:03 | 8.040 | 0 |
| 09/07/2024 | 12:20:58 | 8.080 | 0 |
| 09/07/2024 | 11:20:59 | 8.070 | 0 |
| 09/07/2024 | 10:20:47 | 8.050 | 0 |
All quotes in EUR
