BNP Paribas Call 38000 DJI 18.10..../ DE000PC5WZ15 /
| 10/07/2024 19:20:39 | Chg. +0.220 | Volume | Bid19:49:34 | Ask19:49:34 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +2.77% | 0 Turnover: 0.000 |
8.160Bid Size: 22,000 | 8.210Ask Size: 22,000 | 8.170 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:20:39 | 8.170 | 0 |
| 10/07/2024 | 18:20:46 | 8.120 | 0 |
| 10/07/2024 | 17:20:14 | 8.040 | 0 |
| 10/07/2024 | 16:20:55 | 7.960 | 0 |
| 10/07/2024 | 15:20:54 | 7.980 | 0 |
| 10/07/2024 | 14:20:49 | 8.000 | 0 |
| 10/07/2024 | 13:20:49 | 7.960 | 0 |
| 10/07/2024 | 12:20:41 | 7.970 | 0 |
| 10/07/2024 | 11:20:48 | 7.970 | 0 |
| 10/07/2024 | 10:20:39 | 7.950 | 0 |
| 10/07/2024 | 09:20:36 | 7.950 | 0 |
| 10/07/2024 | 08:20:34 | 7.950 | 0 |
| 09/07/2024 | 21:20:16 | 7.950 | 0 |
All quotes in EUR
