BNP Paribas Call 38000 DJI 20.09..../ DE000PN45KF9 /
| 6/28/2024 9:20:25 PM | Chg. -0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | -2.16% | 0 Turnover: 0.000 |
7.830Bid Size: 16,000 | 7.880Ask Size: 16,000 | 8.120 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:25 PM | 7.710 | 0 |
| 6/28/2024 | 8:20:47 PM | 7.810 | 0 |
| 6/28/2024 | 7:20:53 PM | 7.940 | 0 |
| 6/28/2024 | 6:21:00 PM | 7.910 | 0 |
| 6/28/2024 | 5:20:16 PM | 8.050 | 0 |
| 6/28/2024 | 4:21:10 PM | 8.120 | 0 |
| 6/28/2024 | 3:21:09 PM | 7.960 | 0 |
| 6/28/2024 | 2:21:01 PM | 8.010 | 0 |
| 6/28/2024 | 1:21:04 PM | 8.010 | 0 |
| 6/28/2024 | 12:20:58 PM | 8.000 | 0 |
| 6/28/2024 | 11:20:58 AM | 8.030 | 0 |
| 6/28/2024 | 10:20:50 AM | 7.980 | 0 |
| 6/28/2024 | 9:20:53 AM | 8.000 | 0 |
All quotes in EUR
