BNP Paribas Call 38000 DJI 20.09..../ DE000PN45KF9 /
| 9/9/2024 2:20:57 PM | Chg. +0.190 | Volume | Bid2:34:54 PM | Ask2:34:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +2.22% | 0 Turnover: 0.000 |
8.720Bid Size: 15,000 | 8.770Ask Size: 15,000 | 8.740 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 2:20:57 PM | 8.730 | 0 |
| 9/9/2024 | 1:21:00 PM | 8.740 | 0 |
| 9/9/2024 | 12:20:57 PM | 8.720 | 0 |
| 9/9/2024 | 11:20:53 AM | 8.700 | 0 |
| 9/9/2024 | 10:20:52 AM | 8.670 | 0 |
| 9/9/2024 | 9:21:24 AM | 8.660 | 0 |
| 9/9/2024 | 8:20:47 AM | 8.630 | 0 |
| 9/6/2024 | 9:20:28 PM | 8.540 | 0 |
| 9/6/2024 | 8:20:45 PM | 8.510 | 0 |
| 9/6/2024 | 7:20:54 PM | 8.540 | 0 |
| 9/6/2024 | 6:21:07 PM | 8.500 | 0 |
| 9/6/2024 | 5:20:17 PM | 8.470 | 0 |
| 9/6/2024 | 4:21:15 PM | 8.740 | 0 |
All quotes in EUR
