BNP Paribas Call 38000 DJI 20.09..../ DE000PN45KF9 /
| 02/08/2024 21:20:30 | Chg. -0.590 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | -7.05% | 0 Turnover: 0.000 |
7.890Bid Size: 24,000 | 7.940Ask Size: 24,000 | 8.340 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:30 | 7.780 | 0 |
| 02/08/2024 | 20:20:51 | 7.670 | 0 |
| 02/08/2024 | 19:20:57 | 7.720 | 0 |
| 02/08/2024 | 18:21:09 | 7.790 | 0 |
| 02/08/2024 | 17:20:21 | 7.440 | 0 |
| 02/08/2024 | 16:21:19 | 7.690 | 0 |
| 02/08/2024 | 15:21:13 | 8.190 | 0 |
| 02/08/2024 | 14:21:05 | 8.230 | 0 |
| 02/08/2024 | 13:20:58 | 8.190 | 0 |
| 02/08/2024 | 12:21:02 | 8.180 | 0 |
| 02/08/2024 | 11:21:01 | 8.260 | 0 |
| 02/08/2024 | 10:20:59 | 8.300 | 0 |
| 02/08/2024 | 09:20:58 | 8.270 | 0 |
All quotes in EUR
