BNP Paribas Call 380 ULTA 20.09.2.../ DE000PC871B2 /
| 12/07/2024 21:50:28 | Chg. +0.750 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | +20.89% | 0 Turnover: 0.000 |
4.350Bid Size: 3,500 | 4.370Ask Size: 3,500 | 4.340 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:28 | 4.340 | 0 |
| 12/07/2024 | 21:20:32 | 4.290 | 0 |
| 12/07/2024 | 20:50:32 | 4.140 | 0 |
| 12/07/2024 | 20:20:48 | 4.250 | 0 |
| 12/07/2024 | 19:50:32 | 4.210 | 0 |
| 12/07/2024 | 19:20:47 | 4.150 | 0 |
| 12/07/2024 | 19:05:19 | 4.130 | 0 |
| 12/07/2024 | 18:50:30 | 4.100 | 0 |
| 12/07/2024 | 18:35:24 | 4.100 | 0 |
| 12/07/2024 | 18:20:18 | 4.090 | 0 |
| 12/07/2024 | 18:05:20 | 4.060 | 0 |
| 12/07/2024 | 17:50:34 | 4.110 | 0 |
| 12/07/2024 | 17:35:20 | 4.080 | 0 |
All quotes in EUR
