BNP Paribas Call 380 DPZ 20.12.20.../ DE000PC2X6C2 /
| 16/10/2024 08:37:34 | Chg. -0.17 | Volume | Bid21:22:43 | Ask21:22:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -3.28% | - Turnover: - |
5.16Bid Size: 7,000 | 5.22Ask Size: 7,000 | 5.02 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:37:34 | 5.02 | 0 |
| 15/10/2024 | 09:47:33 | 5.19 | 0 |
| 14/10/2024 | 16:00:09 | 4.65 | 0 |
| 14/10/2024 | 15:30:12 | 5.15 | 0 |
| 14/10/2024 | 15:00:54 | 5.31 | 0 |
| 14/10/2024 | 14:30:11 | 5.30 | 0 |
| 14/10/2024 | 14:00:03 | 5.29 | 0 |
| 14/10/2024 | 13:30:06 | 5.29 | 0 |
| 14/10/2024 | 13:00:05 | 5.31 | 0 |
| 14/10/2024 | 12:30:08 | 5.32 | 0 |
| 14/10/2024 | 12:00:11 | 5.33 | 0 |
| 14/10/2024 | 11:30:10 | 5.34 | 0 |
| 14/10/2024 | 11:00:12 | 5.29 | 0 |
All quotes in EUR
