BNP Paribas Call 380 DCO 20.12.20.../ DE000PZ14SY3 /
| 10/18/2024 9:50:29 PM | Chg. +0.170 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +4.86% | 0 Turnover: 0.000 |
3.680Bid Size: 6,900 | 3.700Ask Size: 6,900 | 3.720 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:29 PM | 3.670 | 0 |
| 10/18/2024 | 9:20:26 PM | 3.720 | 0 |
| 10/18/2024 | 8:50:26 PM | 3.710 | 0 |
| 10/18/2024 | 8:20:47 PM | 3.630 | 0 |
| 10/18/2024 | 7:50:28 PM | 3.630 | 0 |
| 10/18/2024 | 7:20:49 PM | 3.630 | 0 |
| 10/18/2024 | 7:05:13 PM | 3.590 | 0 |
| 10/18/2024 | 6:50:24 PM | 3.610 | 0 |
| 10/18/2024 | 6:35:29 PM | 3.590 | 0 |
| 10/18/2024 | 6:20:19 PM | 3.560 | 0 |
| 10/18/2024 | 6:05:15 PM | 3.540 | 0 |
| 10/18/2024 | 5:50:37 PM | 3.490 | 0 |
| 10/18/2024 | 5:35:21 PM | 3.470 | 0 |
All quotes in EUR
